Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.03 | 5.14 | 4.94 | 5.0 | 65.7 Thousand |
| 31 May, 2022 | 5.07 | 5.18 | 4.92 | 5.0 | 18.9 Thousand |
| 27 May, 2022 | 5.02 | 5.18 | 4.98 | 5.13 | 21.1 Thousand |
| 26 May, 2022 | 4.79 | 5.17 | 4.69 | 5.07 | 26.4 Thousand |
| 25 May, 2022 | 4.74 | 4.74 | 4.55 | 4.63 | 14.3 Thousand |
| 24 May, 2022 | 4.64 | 5.0 | 4.4 | 4.62 | 20.2 Thousand |
| 23 May, 2022 | 4.78 | 5.0 | 4.5 | 4.64 | 23.6 Thousand |
| 20 May, 2022 | 4.26 | 4.83 | 4.22 | 4.78 | 34.2 Thousand |
| 19 May, 2022 | 4.34 | 4.6 | 4.15 | 4.18 | 87.6 Thousand |
| 18 May, 2022 | 4.63 | 4.81 | 4.3 | 4.34 | 38.5 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR