Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.98 | 6.19 | 5.75 | 5.84 | 193.4 Thousand |
| 02 May, 2022 | 6.12 | 6.3 | 5.77 | 6.05 | 95.4 Thousand |
| 29 Apr, 2022 | 6.06 | 6.39 | 5.75 | 6.1 | 80.7 Thousand |
| 28 Apr, 2022 | 6.05 | 6.66 | 5.91 | 6.12 | 37.7 Thousand |
| 27 Apr, 2022 | 6.09 | 6.29 | 5.76 | 6.0 | 47.7 Thousand |
| 26 Apr, 2022 | 6.23 | 6.34 | 5.96 | 6.04 | 74.5 Thousand |
| 25 Apr, 2022 | 6.22 | 6.39 | 6.1 | 6.23 | 31.8 Thousand |
| 22 Apr, 2022 | 6.39 | 6.39 | 6.2 | 6.28 | 30.8 Thousand |
| 21 Apr, 2022 | 6.74 | 6.75 | 6.29 | 6.36 | 29.1 Thousand |
| 20 Apr, 2022 | 6.54 | 7.24 | 6.25 | 6.74 | 48.4 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR