Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.49 | 5.76 | 5.26 | 5.74 | 54.5 Thousand |
| 29 Jun, 2022 | 5.38 | 5.79 | 5.25 | 5.61 | 33.4 Thousand |
| 28 Jun, 2022 | 5.88 | 5.9 | 5.39 | 5.44 | 170.6 Thousand |
| 27 Jun, 2022 | 5.72 | 5.94 | 5.53 | 5.77 | 20.3 Thousand |
| 24 Jun, 2022 | 6.11 | 6.49 | 5.5 | 5.8 | 1.06 Million |
| 23 Jun, 2022 | 5.68 | 6.06 | 5.68 | 6.06 | 43.4 Thousand |
| 22 Jun, 2022 | 5.36 | 5.92 | 5.04 | 5.6 | 52 Thousand |
| 21 Jun, 2022 | 5.05 | 5.6 | 4.97 | 5.4 | 59.1 Thousand |
| 17 Jun, 2022 | 5.25 | 5.4 | 4.85 | 4.97 | 75.6 Thousand |
| 16 Jun, 2022 | 5.78 | 5.98 | 5.24 | 5.25 | 52 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR