Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.78 | 6.18 | 5.78 | 6.12 | 30.9 Thousand |
| 14 Jun, 2022 | 6.19 | 6.19 | 5.76 | 5.91 | 28.2 Thousand |
| 13 Jun, 2022 | 5.98 | 6.43 | 5.85 | 6.21 | 36.1 Thousand |
| 10 Jun, 2022 | 6.5 | 6.94 | 6.06 | 6.24 | 43.9 Thousand |
| 09 Jun, 2022 | 5.88 | 6.88 | 5.77 | 6.68 | 89.2 Thousand |
| 08 Jun, 2022 | 6.02 | 6.1 | 5.63 | 6.03 | 47.8 Thousand |
| 07 Jun, 2022 | 5.3 | 6.34 | 5.15 | 6.1 | 83.4 Thousand |
| 06 Jun, 2022 | 5.36 | 5.36 | 5.11 | 5.14 | 41.7 Thousand |
| 03 Jun, 2022 | 5.19 | 5.28 | 5.06 | 5.27 | 22 Thousand |
| 02 Jun, 2022 | 4.96 | 5.14 | 4.78 | 5.11 | 19 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR