Exagen Inc (XGN)

USD 7.28

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 15.11 15.11 14.44 14.63 6400.00
24 Nov, 2020 15.29 15.76 15.13 15.25 10.1 Thousand
23 Nov, 2020 15.01 15.21 14.44 14.96 6500.00
20 Nov, 2020 15.02 15.09 14.73 14.73 8900.00
19 Nov, 2020 15.06 15.25 14.93 15.24 3000.00
18 Nov, 2020 15.23 15.39 14.89 14.89 7700.00
17 Nov, 2020 15.07 15.26 14.95 15.06 7500.00
16 Nov, 2020 15.32 15.53 15.01 15.37 12.5 Thousand
13 Nov, 2020 15.28 15.63 14.79 14.79 12.2 Thousand
12 Nov, 2020 15.46 15.55 15.05 15.25 5800.00