Exagen Inc (XGN)

USD 7.28

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 12.42 12.5 12.26 12.27 4500.00
23 Dec, 2020 12.28 12.65 12.12 12.22 8500.00
22 Dec, 2020 11.89 12.39 11.87 12.08 8700.00
21 Dec, 2020 11.85 12.37 11.58 11.75 19.5 Thousand
18 Dec, 2020 12.64 13.04 12.0 12.0 29.4 Thousand
17 Dec, 2020 11.79 12.58 11.79 12.38 21 Thousand
16 Dec, 2020 12.9 12.9 11.5 11.5 20.5 Thousand
15 Dec, 2020 12.79 13.25 12.0 12.62 153.9 Thousand
14 Dec, 2020 13.41 13.41 12.9 12.9 8500.00
11 Dec, 2020 14.14 14.14 12.8 13.22 15.4 Thousand