Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 14.09 | 15.22 | 14.0 | 14.15 | 27.9 Thousand |
| 09 Dec, 2020 | 15.09 | 15.09 | 14.66 | 14.87 | 5900.00 |
| 08 Dec, 2020 | 14.8 | 15.0 | 14.56 | 14.89 | 7400.00 |
| 07 Dec, 2020 | 15.01 | 15.52 | 14.81 | 14.81 | 12 Thousand |
| 04 Dec, 2020 | 15.31 | 15.31 | 14.65 | 14.85 | 5500.00 |
| 03 Dec, 2020 | 15.06 | 15.39 | 15.0 | 15.1 | 17.1 Thousand |
| 02 Dec, 2020 | 14.49 | 15.5 | 14.49 | 15.1 | 30.6 Thousand |
| 01 Dec, 2020 | 15.12 | 15.12 | 14.26 | 14.26 | 9600.00 |
| 30 Nov, 2020 | 15.12 | 15.12 | 14.66 | 14.86 | 4900.00 |
| 27 Nov, 2020 | 14.6 | 14.93 | 14.57 | 14.75 | 1700.00 |
XHG
XHLD
XLO
XENE
XERS
XFOR