Exagen Inc (XGN)

USD 7.28

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 16.5 16.5 15.1 15.7 8500.00
10 Nov, 2020 16.35 16.35 15.88 16.05 26 Thousand
09 Nov, 2020 15.88 16.5 15.5 15.55 23.5 Thousand
06 Nov, 2020 15.94 15.94 15.0 15.0 5600.00
05 Nov, 2020 15.35 15.9 15.35 15.76 8400.00
04 Nov, 2020 14.66 15.49 14.66 15.49 5800.00
03 Nov, 2020 14.42 15.27 14.2 15.09 7800.00
02 Nov, 2020 14.49 14.59 14.21 14.38 4900.00
30 Oct, 2020 14.38 15.2 14.2 14.26 10 Thousand
29 Oct, 2020 14.2 14.75 14.2 14.49 6000.00