Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.51 | 1.53 | 1.5 | 1.5 | 4260.00 |
| 08 Jul, 2024 | 1.58 | 1.58 | 1.51 | 1.51 | 4164.00 |
| 05 Jul, 2024 | 1.7 | 1.7 | 1.5 | 1.51 | 7680.00 |
| 03 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.58 | 305.00 |
| 02 Jul, 2024 | 1.63 | 1.65 | 1.55 | 1.55 | 2000.00 |
| 01 Jul, 2024 | 1.69 | 1.7 | 1.56 | 1.58 | 4540.00 |
| 28 Jun, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 4727.00 |
| 27 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.51 | 5591.00 |
| 26 Jun, 2024 | 1.6 | 1.65 | 1.55 | 1.57 | 3880.00 |
| 25 Jun, 2024 | 1.64 | 1.7 | 1.55 | 1.58 | 4740.00 |
1515
SIGI
3401
SHNP
AAIRF
SKIL