Exicure Inc (XCUR)
USD 5.61
(-4.27%)
USD 5.61
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 10.64 | 12.0 | 8.43 | 10.86 | 1.01 Million |
| 20 Nov, 2024 | 6.84 | 14.8 | 6.83 | 11.19 | 22.92 Million |
| 19 Nov, 2024 | 4.27 | 5.98 | 4.25 | 5.82 | 3.7 Million |
| 18 Nov, 2024 | 3.32 | 4.27 | 3.26 | 3.94 | 2.72 Million |
| 15 Nov, 2024 | 3.03 | 3.11 | 2.75 | 2.9 | 20.92 Thousand |
| 14 Nov, 2024 | 2.71 | 3.31 | 2.71 | 3.18 | 53.18 Thousand |
| 13 Nov, 2024 | 3.5 | 3.54 | 2.62 | 2.73 | 117.15 Thousand |
| 12 Nov, 2024 | 2.97 | 3.38 | 2.94 | 3.22 | 107.58 Thousand |
| 11 Nov, 2024 | 2.81 | 3.43 | 2.81 | 3.0 | 94.94 Thousand |
| 08 Nov, 2024 | 2.61 | 2.95 | 2.57 | 2.75 | 139.59 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH