Exicure Inc (XCUR)
USD 7.45
(-2.87%)
USD 7.45
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 5.7 | 5.7 | 5.47 | 5.7 | 71.00 |
| 23 Jul, 2018 | 5.65 | 5.74 | 5.65 | 5.7 | 122.00 |
| 20 Jul, 2018 | 5.7 | 5.75 | 5.6 | 5.75 | 21.00 |
| 19 Jul, 2018 | 5.75 | 5.75 | 5.65 | 5.75 | 40.00 |
| 18 Jul, 2018 | 5.7 | 5.76 | 5.65 | 5.75 | 140.00 |
| 17 Jul, 2018 | 5.6 | 5.76 | 5.6 | 5.74 | 157.00 |
| 16 Jul, 2018 | 5.65 | 5.65 | 5.6 | 5.65 | 126.00 |
| 13 Jul, 2018 | 5.7 | 5.75 | 5.65 | 5.65 | 61.00 |
| 12 Jul, 2018 | 5.77 | 5.77 | 5.65 | 5.65 | 84.00 |
| 11 Jul, 2018 | 5.75 | 5.77 | 5.65 | 5.76 | 187.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH