Exicure Inc (XCUR)
USD 7.58
(6.01%)
USD 7.58
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.0 | 5.05 | 4.99 | 5.05 | 1054.00 |
| 21 Aug, 2018 | 5.0 | 5.04 | 4.99 | 4.99 | 20.00 |
| 20 Aug, 2018 | 5.04 | 5.04 | 4.95 | 5.0 | 252.00 |
| 17 Aug, 2018 | 5.01 | 5.04 | 5.0 | 5.04 | 257.00 |
| 16 Aug, 2018 | 5.05 | 5.05 | 5.0 | 5.0 | 361.00 |
| 15 Aug, 2018 | 4.95 | 5.0 | 4.94 | 5.0 | 33.00 |
| 14 Aug, 2018 | 5.09 | 5.09 | 4.79 | 4.82 | 478.00 |
| 13 Aug, 2018 | 5.0 | 5.05 | 4.97 | 4.97 | 391.00 |
| 10 Aug, 2018 | 5.0 | 5.0 | 4.94 | 4.94 | 39.00 |
| 09 Aug, 2018 | 4.94 | 5.0 | 4.94 | 5.0 | 170.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH