Exicure Inc (XCUR)
USD 7.15
(-2.72%)
USD 7.15
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 4.97 | 4.97 | 4.8 | 4.96 | 396.00 |
| 21 Sep, 2018 | 4.96 | 4.99 | 4.91 | 4.93 | 1913.00 |
| 20 Sep, 2018 | 5.1 | 5.1 | 4.9 | 4.95 | 3485.00 |
| 19 Sep, 2018 | 6.45 | 6.45 | 4.9 | 4.96 | 2114.00 |
| 18 Sep, 2018 | 4.96 | 6.5 | 4.96 | 6.5 | 3988.00 |
| 17 Sep, 2018 | 4.96 | 4.96 | 4.8 | 4.81 | 194.00 |
| 14 Sep, 2018 | 4.96 | 4.96 | 4.95 | 4.95 | 494.00 |
| 13 Sep, 2018 | 4.97 | 4.97 | 4.93 | 4.93 | 2774.00 |
| 12 Sep, 2018 | 5.04 | 5.06 | 4.74 | 4.95 | 2781.00 |
| 11 Sep, 2018 | 4.98 | 5.78 | 4.96 | 5.04 | 6138.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH