Exicure Inc (XCUR)
USD 6.65
(-2.92%)
USD 6.65
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 4.05 | 4.05 | 3.91 | 3.99 | 112.00 |
| 09 Oct, 2018 | 4.01 | 4.04 | 3.93 | 3.93 | 239.00 |
| 08 Oct, 2018 | 4.05 | 4.05 | 3.95 | 4.0 | 128.00 |
| 05 Oct, 2018 | 3.92 | 4.05 | 3.92 | 4.05 | 97.00 |
| 04 Oct, 2018 | 3.88 | 3.92 | 3.75 | 3.92 | 301.00 |
| 03 Oct, 2018 | 4.09 | 4.09 | 3.87 | 3.91 | 368.00 |
| 02 Oct, 2018 | 4.06 | 4.1 | 4.0 | 4.09 | 189.00 |
| 01 Oct, 2018 | 3.99 | 4.09 | 3.9 | 4.0 | 218.00 |
| 28 Sep, 2018 | 4.0 | 4.15 | 4.0 | 4.09 | 596.00 |
| 27 Sep, 2018 | 4.65 | 4.65 | 3.9 | 4.15 | 1921.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH