Exicure Inc (XCUR)
USD 6.65
(-2.92%)
USD 6.65
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 3.6 | 3.85 | 3.6 | 3.83 | 1180.00 |
| 06 Nov, 2018 | 3.65 | 3.65 | 3.5 | 3.6 | 101.00 |
| 05 Nov, 2018 | 3.65 | 3.65 | 3.52 | 3.6 | 35.00 |
| 02 Nov, 2018 | 3.62 | 3.65 | 3.55 | 3.65 | 59.00 |
| 01 Nov, 2018 | 3.55 | 3.79 | 3.5 | 3.69 | 138.00 |
| 31 Oct, 2018 | 3.55 | 3.8 | 3.55 | 3.75 | 111.00 |
| 30 Oct, 2018 | 3.7 | 3.7 | 3.53 | 3.64 | 41.00 |
| 29 Oct, 2018 | 3.8 | 3.8 | 3.75 | 3.75 | 42.00 |
| 26 Oct, 2018 | 3.78 | 3.82 | 3.6 | 3.61 | 312.00 |
| 25 Oct, 2018 | 3.9 | 3.96 | 3.66 | 3.84 | 65.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH