Exicure Inc (XCUR)
USD 6.65
(-5.0%)
USD 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 3.94 | 3.94 | 3.51 | 3.6 | 77.00 |
| 06 Dec, 2018 | 3.68 | 3.95 | 3.65 | 3.94 | 46.00 |
| 04 Dec, 2018 | 3.95 | 4.0 | 3.95 | 3.98 | 18.00 |
| 03 Dec, 2018 | 4.1 | 4.1 | 3.7 | 4.0 | 28.00 |
| 30 Nov, 2018 | 3.46 | 4.2 | 3.46 | 4.2 | 198.00 |
| 29 Nov, 2018 | 3.41 | 3.72 | 3.4 | 3.6 | 126.00 |
| 28 Nov, 2018 | 3.57 | 3.57 | 3.41 | 3.41 | 293.00 |
| 27 Nov, 2018 | 3.6 | 3.65 | 3.51 | 3.55 | 96.00 |
| 26 Nov, 2018 | 3.51 | 3.69 | 3.51 | 3.58 | 112.00 |
| 23 Nov, 2018 | 3.61 | 3.61 | 3.51 | 3.51 | 34.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH