Exicure Inc (XCUR)
USD 6.65
(-5.0%)
USD 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 3.1 | 3.22 | 3.05 | 3.06 | 212.00 |
| 07 Jan, 2019 | 3.35 | 3.38 | 3.23 | 3.25 | 43.00 |
| 04 Jan, 2019 | 3.27 | 3.41 | 3.2 | 3.3 | 102.00 |
| 03 Jan, 2019 | 3.23 | 3.35 | 3.12 | 3.27 | 45.00 |
| 02 Jan, 2019 | 3.47 | 3.53 | 3.4 | 3.45 | 123.00 |
| 31 Dec, 2018 | 3.66 | 3.66 | 3.27 | 3.54 | 249.00 |
| 28 Dec, 2018 | 3.55 | 3.7 | 3.5 | 3.6 | 140.00 |
| 27 Dec, 2018 | 3.95 | 3.99 | 3.4 | 3.72 | 417.00 |
| 26 Dec, 2018 | 2.98 | 4.1 | 2.8 | 3.69 | 467.00 |
| 24 Dec, 2018 | 2.98 | 2.98 | 2.78 | 2.98 | 212.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH