Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.79 | 1.86 | 1.76 | 1.78 | 2881.00 |
| 05 May, 2021 | 1.86 | 1.87 | 1.77 | 1.79 | 2077.00 |
| 04 May, 2021 | 1.93 | 1.93 | 1.84 | 1.85 | 2009.00 |
| 03 May, 2021 | 1.97 | 1.97 | 1.91 | 1.94 | 1644.00 |
| 30 Apr, 2021 | 1.95 | 2.0 | 1.92 | 1.97 | 2281.00 |
| 29 Apr, 2021 | 2.0 | 2.0 | 1.94 | 1.97 | 2446.00 |
| 28 Apr, 2021 | 1.9 | 2.03 | 1.9 | 2.01 | 4268.00 |
| 27 Apr, 2021 | 1.87 | 1.91 | 1.85 | 1.9 | 1723.00 |
| 26 Apr, 2021 | 1.8 | 1.88 | 1.78 | 1.88 | 1428.00 |
| 23 Apr, 2021 | 1.7 | 1.82 | 1.7 | 1.8 | 2280.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH