Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.7 | 1.71 | 1.66 | 1.67 | 1815.00 |
| 03 Jun, 2021 | 1.7 | 1.74 | 1.67 | 1.7 | 986.00 |
| 02 Jun, 2021 | 1.72 | 1.72 | 1.68 | 1.71 | 1260.00 |
| 01 Jun, 2021 | 1.71 | 1.72 | 1.67 | 1.72 | 1072.00 |
| 28 May, 2021 | 1.73 | 1.75 | 1.66 | 1.67 | 1041.00 |
| 27 May, 2021 | 1.64 | 1.75 | 1.61 | 1.73 | 1235.00 |
| 26 May, 2021 | 1.6 | 1.65 | 1.6 | 1.65 | 786.00 |
| 25 May, 2021 | 1.68 | 1.68 | 1.6 | 1.61 | 1894.00 |
| 24 May, 2021 | 1.63 | 1.69 | 1.58 | 1.66 | 3687.00 |
| 21 May, 2021 | 1.75 | 1.8 | 1.58 | 1.62 | 4553.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH