XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.65 | 5.71 | 5.19 | 5.21 | 153.31 Thousand |
| 31 May, 2022 | 5.61 | 5.74 | 5.5 | 5.5 | 451.32 Thousand |
| 27 May, 2022 | 5.42 | 5.62 | 5.37 | 5.59 | 57.49 Thousand |
| 26 May, 2022 | 5.62 | 5.68 | 5.42 | 5.44 | 63.9 Thousand |
| 25 May, 2022 | 5.48 | 5.67 | 5.41 | 5.61 | 90.36 Thousand |
| 24 May, 2022 | 5.8 | 5.8 | 5.37 | 5.47 | 124.95 Thousand |
| 23 May, 2022 | 5.73 | 5.87 | 5.58 | 5.8 | 104.99 Thousand |
| 20 May, 2022 | 6.06 | 6.06 | 5.5 | 5.61 | 94.28 Thousand |
| 19 May, 2022 | 5.72 | 5.96 | 5.57 | 5.72 | 123.1 Thousand |
| 18 May, 2022 | 5.93 | 5.93 | 5.53 | 5.62 | 132.97 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO