XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.72 | 8.06 | 7.26 | 8.03 | 185.22 Thousand |
| 02 May, 2022 | 7.8 | 7.97 | 7.46 | 7.72 | 100.5 Thousand |
| 29 Apr, 2022 | 8.26 | 8.55 | 7.68 | 7.76 | 127.78 Thousand |
| 28 Apr, 2022 | 7.26 | 9.1 | 7.26 | 8.43 | 489.66 Thousand |
| 27 Apr, 2022 | 7.29 | 7.51 | 7.21 | 7.24 | 127.91 Thousand |
| 26 Apr, 2022 | 7.42 | 7.43 | 7.17 | 7.25 | 89.51 Thousand |
| 25 Apr, 2022 | 7.7 | 7.9 | 7.37 | 7.47 | 96.68 Thousand |
| 22 Apr, 2022 | 7.8 | 8.23 | 7.62 | 7.69 | 143.51 Thousand |
| 21 Apr, 2022 | 8.11 | 8.22 | 7.8 | 7.8 | 76.86 Thousand |
| 20 Apr, 2022 | 8.2 | 8.45 | 8.06 | 8.09 | 69.03 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO