XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.75 | 5.99 | 5.72 | 5.96 | 101.6 Thousand |
| 16 May, 2022 | 5.83 | 5.89 | 5.5 | 5.58 | 141.46 Thousand |
| 13 May, 2022 | 6.24 | 6.44 | 5.73 | 5.75 | 128.25 Thousand |
| 12 May, 2022 | 6.0 | 6.33 | 5.94 | 6.22 | 114.94 Thousand |
| 11 May, 2022 | 6.62 | 6.75 | 6.02 | 6.04 | 112.24 Thousand |
| 10 May, 2022 | 6.5 | 6.87 | 6.27 | 6.66 | 125.21 Thousand |
| 09 May, 2022 | 6.88 | 6.96 | 6.35 | 6.36 | 145.02 Thousand |
| 06 May, 2022 | 7.3 | 7.3 | 6.83 | 6.96 | 111.37 Thousand |
| 05 May, 2022 | 7.79 | 7.79 | 7.25 | 7.31 | 118.21 Thousand |
| 04 May, 2022 | 8.01 | 8.01 | 7.66 | 7.94 | 71.24 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO