XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.38 | 5.75 | 5.35 | 5.66 | 128.91 Thousand |
| 14 Jun, 2022 | 5.63 | 5.8 | 5.2 | 5.26 | 80.04 Thousand |
| 13 Jun, 2022 | 5.49 | 5.66 | 5.44 | 5.62 | 112.11 Thousand |
| 10 Jun, 2022 | 5.73 | 5.8 | 5.53 | 5.67 | 60.63 Thousand |
| 09 Jun, 2022 | 5.91 | 6.11 | 5.71 | 5.88 | 66.73 Thousand |
| 08 Jun, 2022 | 6.17 | 6.21 | 5.95 | 5.97 | 74.97 Thousand |
| 07 Jun, 2022 | 5.66 | 6.26 | 5.66 | 6.22 | 148.62 Thousand |
| 06 Jun, 2022 | 6.03 | 6.03 | 5.72 | 5.75 | 127.84 Thousand |
| 03 Jun, 2022 | 5.58 | 6.06 | 5.58 | 5.97 | 116.55 Thousand |
| 02 Jun, 2022 | 5.24 | 5.7 | 5.18 | 5.63 | 122.1 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO