XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.74 | 5.77 | 5.52 | 5.63 | 66.69 Thousand |
| 29 Jun, 2022 | 5.96 | 5.96 | 5.75 | 5.77 | 69.83 Thousand |
| 28 Jun, 2022 | 5.98 | 6.12 | 5.87 | 5.98 | 75.16 Thousand |
| 27 Jun, 2022 | 5.85 | 6.12 | 5.74 | 5.96 | 92.75 Thousand |
| 24 Jun, 2022 | 6.28 | 6.49 | 5.64 | 5.86 | 1.92 Million |
| 23 Jun, 2022 | 6.0 | 6.44 | 6.0 | 6.26 | 225.79 Thousand |
| 22 Jun, 2022 | 5.6 | 6.23 | 5.58 | 5.89 | 152.92 Thousand |
| 21 Jun, 2022 | 5.23 | 5.79 | 5.11 | 5.63 | 180.51 Thousand |
| 17 Jun, 2022 | 5.48 | 5.59 | 5.09 | 5.13 | 207.04 Thousand |
| 16 Jun, 2022 | 5.46 | 5.47 | 5.19 | 5.26 | 88.04 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO