XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.35 | 5.35 | 5.12 | 5.22 | 34.94 Thousand |
| 14 Jul, 2022 | 5.19 | 5.28 | 5.05 | 5.12 | 58.4 Thousand |
| 13 Jul, 2022 | 5.15 | 5.41 | 5.15 | 5.32 | 22.16 Thousand |
| 12 Jul, 2022 | 5.39 | 5.52 | 5.14 | 5.18 | 42.31 Thousand |
| 11 Jul, 2022 | 5.72 | 5.72 | 5.42 | 5.45 | 52.64 Thousand |
| 08 Jul, 2022 | 5.75 | 5.9 | 5.68 | 5.83 | 60.46 Thousand |
| 07 Jul, 2022 | 5.89 | 6.02 | 5.76 | 5.8 | 111.05 Thousand |
| 06 Jul, 2022 | 5.83 | 6.18 | 5.83 | 5.88 | 58.98 Thousand |
| 05 Jul, 2022 | 5.64 | 5.87 | 5.5 | 5.79 | 85.92 Thousand |
| 01 Jul, 2022 | 5.7 | 5.79 | 5.54 | 5.64 | 95.42 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO