XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.1 | 5.17 | 5.04 | 5.14 | 49.98 Thousand |
| 11 Aug, 2022 | 5.12 | 5.28 | 5.04 | 5.08 | 45.9 Thousand |
| 10 Aug, 2022 | 5.25 | 5.29 | 5.1 | 5.2 | 32.33 Thousand |
| 09 Aug, 2022 | 5.21 | 5.22 | 4.9 | 5.16 | 88.41 Thousand |
| 08 Aug, 2022 | 5.27 | 5.39 | 5.09 | 5.29 | 42.29 Thousand |
| 05 Aug, 2022 | 5.34 | 5.39 | 5.18 | 5.26 | 37.42 Thousand |
| 04 Aug, 2022 | 5.22 | 5.39 | 5.15 | 5.28 | 43.17 Thousand |
| 03 Aug, 2022 | 5.16 | 5.29 | 5.11 | 5.2 | 47.56 Thousand |
| 02 Aug, 2022 | 5.17 | 5.17 | 5.0 | 5.06 | 48.01 Thousand |
| 01 Aug, 2022 | 5.1 | 5.17 | 4.87 | 5.09 | 131.81 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO