XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.17 | 4.21 | 4.1 | 4.19 | 66.08 Thousand |
| 09 Sep, 2022 | 4.27 | 4.31 | 4.13 | 4.13 | 26.86 Thousand |
| 08 Sep, 2022 | 4.18 | 4.36 | 4.18 | 4.25 | 67.18 Thousand |
| 07 Sep, 2022 | 4.01 | 4.27 | 4.01 | 4.2 | 38.06 Thousand |
| 06 Sep, 2022 | 4.05 | 4.23 | 4.03 | 4.06 | 24.39 Thousand |
| 02 Sep, 2022 | 4.06 | 4.17 | 3.93 | 4.06 | 44.25 Thousand |
| 01 Sep, 2022 | 4.0 | 4.08 | 3.9 | 4.01 | 91.94 Thousand |
| 31 Aug, 2022 | 4.1 | 4.23 | 4.01 | 4.01 | 215.41 Thousand |
| 30 Aug, 2022 | 4.19 | 4.23 | 4.13 | 4.13 | 51.37 Thousand |
| 29 Aug, 2022 | 4.23 | 4.35 | 4.14 | 4.16 | 64.24 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO