XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.7 | 3.77 | 3.7 | 3.7 | 15.83 Thousand |
| 23 Sep, 2022 | 3.76 | 3.95 | 3.7 | 3.72 | 27.57 Thousand |
| 22 Sep, 2022 | 3.79 | 3.93 | 3.76 | 3.83 | 29.51 Thousand |
| 21 Sep, 2022 | 3.9 | 3.91 | 3.77 | 3.8 | 22.54 Thousand |
| 20 Sep, 2022 | 3.99 | 3.99 | 3.82 | 3.91 | 38.32 Thousand |
| 19 Sep, 2022 | 4.02 | 4.04 | 3.85 | 4.04 | 50.71 Thousand |
| 16 Sep, 2022 | 4.01 | 4.07 | 3.95 | 4.01 | 52.06 Thousand |
| 15 Sep, 2022 | 3.96 | 4.1 | 3.91 | 4.07 | 62.34 Thousand |
| 14 Sep, 2022 | 4.05 | 4.13 | 3.93 | 3.97 | 72 Thousand |
| 13 Sep, 2022 | 4.12 | 4.15 | 4.02 | 4.06 | 36.9 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO