XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.68 | 4.73 | 4.29 | 4.3 | 61.78 Thousand |
| 25 Aug, 2022 | 4.61 | 4.77 | 4.61 | 4.68 | 49.37 Thousand |
| 24 Aug, 2022 | 4.58 | 4.71 | 4.54 | 4.62 | 32.05 Thousand |
| 23 Aug, 2022 | 4.53 | 4.67 | 4.51 | 4.63 | 54.02 Thousand |
| 22 Aug, 2022 | 4.51 | 4.59 | 4.43 | 4.51 | 38.85 Thousand |
| 19 Aug, 2022 | 4.74 | 4.76 | 4.49 | 4.58 | 46.14 Thousand |
| 18 Aug, 2022 | 4.8 | 4.93 | 4.7 | 4.8 | 51.45 Thousand |
| 17 Aug, 2022 | 4.9 | 4.96 | 4.8 | 4.8 | 51.73 Thousand |
| 16 Aug, 2022 | 5.02 | 5.15 | 4.91 | 4.96 | 71.33 Thousand |
| 15 Aug, 2022 | 5.23 | 5.25 | 5.0 | 5.09 | 84.73 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO