XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 27.5 29.59 27.0 27.44 121.24 Thousand
22 Apr, 2015 29.0 29.88 27.35 27.55 163.04 Thousand
21 Apr, 2015 32.46 32.5 26.67 27.37 327.81 Thousand
20 Apr, 2015 27.57 32.17 27.0 31.5 563.46 Thousand
17 Apr, 2015 23.0 27.0 22.94 26.18 202.41 Thousand
16 Apr, 2015 23.56 24.74 22.61 22.71 244.82 Thousand
15 Apr, 2015 23.0 25.36 21.67 23.25 1.02 Million