XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.1 | 5.21 | 5.1 | 5.17 | 35.57 Thousand |
| 28 Jul, 2022 | 5.25 | 5.25 | 5.0 | 5.15 | 68.87 Thousand |
| 27 Jul, 2022 | 5.14 | 5.32 | 5.14 | 5.22 | 29.6 Thousand |
| 26 Jul, 2022 | 5.17 | 5.22 | 5.13 | 5.13 | 28.21 Thousand |
| 25 Jul, 2022 | 5.31 | 5.33 | 5.13 | 5.13 | 42.2 Thousand |
| 22 Jul, 2022 | 5.43 | 5.61 | 5.25 | 5.3 | 44.18 Thousand |
| 21 Jul, 2022 | 5.44 | 5.54 | 5.33 | 5.45 | 35.1 Thousand |
| 20 Jul, 2022 | 5.27 | 5.46 | 5.27 | 5.43 | 36.29 Thousand |
| 19 Jul, 2022 | 5.31 | 5.41 | 5.19 | 5.29 | 62.76 Thousand |
| 18 Jul, 2022 | 5.25 | 5.48 | 5.17 | 5.27 | 74.2 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO