XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.81 | 3.95 | 3.79 | 3.79 | 30.46 Thousand |
| 07 Oct, 2022 | 3.69 | 3.85 | 3.67 | 3.79 | 38.46 Thousand |
| 06 Oct, 2022 | 3.63 | 3.75 | 3.63 | 3.69 | 13.83 Thousand |
| 05 Oct, 2022 | 3.7 | 3.77 | 3.59 | 3.71 | 14.17 Thousand |
| 04 Oct, 2022 | 3.66 | 3.92 | 3.65 | 3.75 | 28.24 Thousand |
| 03 Oct, 2022 | 3.63 | 3.7 | 3.53 | 3.56 | 22.94 Thousand |
| 30 Sep, 2022 | 3.61 | 3.67 | 3.56 | 3.62 | 38.98 Thousand |
| 29 Sep, 2022 | 3.66 | 3.66 | 3.55 | 3.58 | 30.21 Thousand |
| 28 Sep, 2022 | 3.6 | 3.74 | 3.6 | 3.65 | 58.66 Thousand |
| 27 Sep, 2022 | 3.73 | 3.74 | 3.6 | 3.6 | 43.78 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO