XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.58 | 3.58 | 3.5 | 3.54 | 16.48 Thousand |
| 04 Nov, 2022 | 3.56 | 3.6 | 3.53 | 3.56 | 39.41 Thousand |
| 03 Nov, 2022 | 3.54 | 3.57 | 3.5 | 3.52 | 26.44 Thousand |
| 02 Nov, 2022 | 3.64 | 3.64 | 3.56 | 3.56 | 20.67 Thousand |
| 01 Nov, 2022 | 3.57 | 3.65 | 3.57 | 3.63 | 13.64 Thousand |
| 31 Oct, 2022 | 3.6 | 3.62 | 3.49 | 3.51 | 27.27 Thousand |
| 28 Oct, 2022 | 3.63 | 3.73 | 3.55 | 3.56 | 45.9 Thousand |
| 27 Oct, 2022 | 3.77 | 3.77 | 3.64 | 3.7 | 52.27 Thousand |
| 26 Oct, 2022 | 3.54 | 3.72 | 3.54 | 3.65 | 8584.00 |
| 25 Oct, 2022 | 3.4 | 3.55 | 3.4 | 3.55 | 25.93 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO