XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.4 | 3.5 | 3.3 | 3.31 | 32.93 Thousand |
| 18 Nov, 2022 | 3.51 | 3.54 | 3.4 | 3.4 | 32.13 Thousand |
| 17 Nov, 2022 | 3.62 | 3.71 | 3.43 | 3.48 | 25.1 Thousand |
| 16 Nov, 2022 | 3.61 | 3.71 | 3.6 | 3.64 | 19.64 Thousand |
| 15 Nov, 2022 | 3.61 | 3.67 | 3.61 | 3.62 | 46.68 Thousand |
| 14 Nov, 2022 | 3.53 | 3.6 | 3.51 | 3.58 | 83.24 Thousand |
| 11 Nov, 2022 | 3.51 | 3.6 | 3.5 | 3.51 | 17.02 Thousand |
| 10 Nov, 2022 | 3.61 | 3.64 | 3.45 | 3.49 | 29.29 Thousand |
| 09 Nov, 2022 | 3.57 | 3.6 | 3.45 | 3.51 | 32.05 Thousand |
| 08 Nov, 2022 | 3.58 | 3.62 | 3.5 | 3.54 | 25.45 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO