XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.11 | 3.17 | 3.06 | 3.06 | 41.54 Thousand |
| 19 Dec, 2022 | 3.1 | 3.19 | 3.05 | 3.11 | 55.18 Thousand |
| 16 Dec, 2022 | 3.26 | 3.28 | 3.1 | 3.1 | 51.97 Thousand |
| 15 Dec, 2022 | 3.19 | 3.36 | 3.19 | 3.26 | 64.02 Thousand |
| 14 Dec, 2022 | 3.32 | 3.35 | 3.23 | 3.27 | 27.39 Thousand |
| 13 Dec, 2022 | 3.3 | 3.38 | 3.16 | 3.29 | 33.73 Thousand |
| 12 Dec, 2022 | 3.16 | 3.27 | 3.1 | 3.18 | 41.97 Thousand |
| 09 Dec, 2022 | 3.17 | 3.24 | 3.09 | 3.19 | 23.7 Thousand |
| 08 Dec, 2022 | 3.27 | 3.27 | 3.17 | 3.17 | 29.35 Thousand |
| 07 Dec, 2022 | 3.15 | 3.32 | 3.15 | 3.25 | 95.76 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO