XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.2 | 4.25 | 4.0 | 4.2 | 21.36 Thousand |
| 19 Jan, 2023 | 4.28 | 4.31 | 4.04 | 4.13 | 28.51 Thousand |
| 18 Jan, 2023 | 4.72 | 4.72 | 4.23 | 4.31 | 27.03 Thousand |
| 17 Jan, 2023 | 4.72 | 4.8 | 4.4 | 4.72 | 58.63 Thousand |
| 13 Jan, 2023 | 4.51 | 4.8 | 4.51 | 4.66 | 37.78 Thousand |
| 12 Jan, 2023 | 4.44 | 4.8 | 4.28 | 4.53 | 40.62 Thousand |
| 11 Jan, 2023 | 3.97 | 4.47 | 3.91 | 4.31 | 61.52 Thousand |
| 10 Jan, 2023 | 3.73 | 3.99 | 3.73 | 3.8 | 52.8 Thousand |
| 09 Jan, 2023 | 3.67 | 3.73 | 3.59 | 3.73 | 32.98 Thousand |
| 06 Jan, 2023 | 3.68 | 3.68 | 3.54 | 3.62 | 8007.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO