XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.24 | 4.37 | 4.15 | 4.15 | 30.56 Thousand |
| 02 Feb, 2023 | 4.37 | 4.46 | 4.2 | 4.24 | 36.56 Thousand |
| 01 Feb, 2023 | 4.49 | 4.49 | 4.25 | 4.36 | 26.91 Thousand |
| 31 Jan, 2023 | 4.27 | 4.5 | 4.2 | 4.35 | 25.5 Thousand |
| 30 Jan, 2023 | 4.36 | 4.41 | 4.19 | 4.27 | 22.13 Thousand |
| 27 Jan, 2023 | 4.55 | 4.55 | 4.37 | 4.44 | 14.82 Thousand |
| 26 Jan, 2023 | 4.37 | 4.59 | 4.36 | 4.5 | 20.99 Thousand |
| 25 Jan, 2023 | 4.36 | 4.39 | 4.3 | 4.36 | 16.61 Thousand |
| 24 Jan, 2023 | 4.12 | 4.56 | 4.1 | 4.3 | 61.84 Thousand |
| 23 Jan, 2023 | 4.21 | 4.28 | 4.05 | 4.14 | 43.46 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO