XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.35 | 3.54 | 3.32 | 3.5 | 15.78 Thousand |
| 03 Mar, 2023 | 3.46 | 3.5 | 3.31 | 3.35 | 45.61 Thousand |
| 02 Mar, 2023 | 3.39 | 3.46 | 3.27 | 3.45 | 31.08 Thousand |
| 01 Mar, 2023 | 3.37 | 3.47 | 3.33 | 3.37 | 24.72 Thousand |
| 28 Feb, 2023 | 3.32 | 3.41 | 3.31 | 3.36 | 8648.00 |
| 27 Feb, 2023 | 3.3 | 3.4 | 3.28 | 3.36 | 18.32 Thousand |
| 24 Feb, 2023 | 3.55 | 3.61 | 3.22 | 3.22 | 53.98 Thousand |
| 23 Feb, 2023 | 3.6 | 3.65 | 3.45 | 3.55 | 66.74 Thousand |
| 22 Feb, 2023 | 3.55 | 3.63 | 3.42 | 3.48 | 30.81 Thousand |
| 21 Feb, 2023 | 3.55 | 3.7 | 3.5 | 3.5 | 30.36 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO