XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.34 | 3.47 | 3.34 | 3.46 | 7029.00 |
| 31 Mar, 2023 | 3.45 | 3.49 | 3.42 | 3.45 | 34.45 Thousand |
| 30 Mar, 2023 | 3.49 | 3.49 | 3.3 | 3.37 | 25.4 Thousand |
| 29 Mar, 2023 | 3.35 | 3.47 | 3.32 | 3.44 | 48.17 Thousand |
| 28 Mar, 2023 | 3.33 | 3.37 | 3.27 | 3.33 | 12.57 Thousand |
| 27 Mar, 2023 | 3.34 | 3.38 | 3.29 | 3.37 | 6579.00 |
| 24 Mar, 2023 | 3.23 | 3.39 | 3.2 | 3.33 | 13.34 Thousand |
| 23 Mar, 2023 | 3.41 | 3.42 | 3.25 | 3.25 | 37.63 Thousand |
| 22 Mar, 2023 | 3.25 | 3.49 | 3.25 | 3.35 | 12.37 Thousand |
| 21 Mar, 2023 | 3.3 | 3.37 | 3.22 | 3.26 | 33.76 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO