XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.68 | 3.68 | 3.5 | 3.51 | 105.79 Thousand |
| 17 Apr, 2023 | 3.72 | 3.73 | 3.65 | 3.68 | 16.14 Thousand |
| 14 Apr, 2023 | 3.59 | 3.66 | 3.53 | 3.56 | 24.17 Thousand |
| 13 Apr, 2023 | 3.71 | 3.72 | 3.6 | 3.62 | 11.2 Thousand |
| 12 Apr, 2023 | 3.71 | 3.8 | 3.6 | 3.67 | 71.56 Thousand |
| 11 Apr, 2023 | 3.55 | 3.75 | 3.55 | 3.65 | 59.51 Thousand |
| 10 Apr, 2023 | 3.61 | 3.66 | 3.55 | 3.55 | 14.06 Thousand |
| 06 Apr, 2023 | 3.49 | 3.61 | 3.48 | 3.61 | 27.46 Thousand |
| 05 Apr, 2023 | 3.44 | 3.49 | 3.4 | 3.48 | 20.03 Thousand |
| 04 Apr, 2023 | 3.48 | 3.48 | 3.41 | 3.42 | 7341.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO