XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.37 | 3.48 | 3.27 | 3.48 | 49.17 Thousand |
| 15 May, 2023 | 3.35 | 3.44 | 3.31 | 3.34 | 31.45 Thousand |
| 12 May, 2023 | 3.35 | 3.41 | 3.35 | 3.35 | 14.98 Thousand |
| 11 May, 2023 | 3.29 | 3.36 | 3.29 | 3.36 | 26.76 Thousand |
| 10 May, 2023 | 3.25 | 3.38 | 3.25 | 3.29 | 29.16 Thousand |
| 09 May, 2023 | 3.27 | 3.28 | 3.22 | 3.28 | 23.23 Thousand |
| 08 May, 2023 | 3.32 | 3.37 | 3.26 | 3.29 | 8485.00 |
| 05 May, 2023 | 3.31 | 3.4 | 3.27 | 3.35 | 24.04 Thousand |
| 04 May, 2023 | 3.41 | 3.41 | 3.3 | 3.33 | 7184.00 |
| 03 May, 2023 | 3.5 | 3.59 | 3.31 | 3.38 | 32.47 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO