XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.3 | 5.3 | 5.0 | 5.1 | 115.81 Thousand |
| 30 May, 2023 | 5.48 | 5.69 | 5.3 | 5.3 | 80.47 Thousand |
| 26 May, 2023 | 5.48 | 5.74 | 5.1 | 5.47 | 125.02 Thousand |
| 25 May, 2023 | 5.2 | 5.79 | 5.19 | 5.4 | 132.84 Thousand |
| 24 May, 2023 | 5.81 | 5.81 | 5.04 | 5.08 | 185.93 Thousand |
| 23 May, 2023 | 5.0 | 5.98 | 5.0 | 5.73 | 276.45 Thousand |
| 22 May, 2023 | 4.93 | 5.21 | 4.9 | 5.05 | 177.17 Thousand |
| 19 May, 2023 | 5.05 | 5.06 | 4.75 | 4.95 | 204.84 Thousand |
| 18 May, 2023 | 4.41 | 5.16 | 4.32 | 5.04 | 334.93 Thousand |
| 17 May, 2023 | 3.97 | 4.74 | 3.95 | 4.49 | 1.82 Million |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO