XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.07 | 6.69 | 5.87 | 6.38 | 164.69 Thousand |
| 13 Jun, 2023 | 5.25 | 6.28 | 5.25 | 6.11 | 133.48 Thousand |
| 12 Jun, 2023 | 5.39 | 5.39 | 5.15 | 5.28 | 43.38 Thousand |
| 09 Jun, 2023 | 5.57 | 5.63 | 5.3 | 5.45 | 54.91 Thousand |
| 08 Jun, 2023 | 5.71 | 5.71 | 5.37 | 5.5 | 82.62 Thousand |
| 07 Jun, 2023 | 5.61 | 5.86 | 5.51 | 5.76 | 72.1 Thousand |
| 06 Jun, 2023 | 5.52 | 5.96 | 5.5 | 5.61 | 137.91 Thousand |
| 05 Jun, 2023 | 5.12 | 5.74 | 5.11 | 5.6 | 128.51 Thousand |
| 02 Jun, 2023 | 4.88 | 5.4 | 4.88 | 5.11 | 75.49 Thousand |
| 01 Jun, 2023 | 5.06 | 5.2 | 4.81 | 4.92 | 99.67 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO