XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.5 | 5.66 | 5.17 | 5.2 | 39.09 Thousand |
| 13 Jul, 2023 | 5.41 | 5.67 | 5.22 | 5.49 | 32.43 Thousand |
| 12 Jul, 2023 | 5.34 | 5.59 | 5.33 | 5.44 | 18.6 Thousand |
| 11 Jul, 2023 | 5.47 | 5.47 | 5.22 | 5.22 | 17.73 Thousand |
| 10 Jul, 2023 | 5.5 | 5.56 | 5.41 | 5.41 | 4777.00 |
| 07 Jul, 2023 | 5.26 | 5.63 | 5.26 | 5.52 | 21.49 Thousand |
| 06 Jul, 2023 | 5.4 | 5.41 | 5.22 | 5.29 | 40.41 Thousand |
| 05 Jul, 2023 | 5.63 | 5.97 | 5.33 | 5.44 | 43.49 Thousand |
| 03 Jul, 2023 | 5.99 | 6.0 | 5.5 | 5.59 | 48.88 Thousand |
| 30 Jun, 2023 | 5.99 | 5.99 | 5.8 | 5.94 | 28.36 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO