XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.15 | 5.25 | 5.06 | 5.09 | 15.05 Thousand |
| 10 Aug, 2023 | 4.86 | 5.19 | 4.86 | 5.08 | 13.07 Thousand |
| 09 Aug, 2023 | 5.0 | 5.34 | 4.8 | 4.8 | 15.71 Thousand |
| 08 Aug, 2023 | 4.96 | 5.13 | 4.9 | 5.0 | 11.36 Thousand |
| 07 Aug, 2023 | 5.08 | 5.15 | 4.9 | 4.91 | 5209.00 |
| 04 Aug, 2023 | 4.93 | 5.16 | 4.93 | 5.02 | 5952.00 |
| 03 Aug, 2023 | 5.18 | 5.19 | 4.98 | 4.98 | 8354.00 |
| 02 Aug, 2023 | 5.34 | 5.39 | 5.02 | 5.18 | 5736.00 |
| 01 Aug, 2023 | 5.06 | 5.44 | 5.06 | 5.34 | 12.41 Thousand |
| 31 Jul, 2023 | 5.02 | 5.24 | 4.89 | 5.03 | 9094.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO