XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.77 | 4.87 | 4.66 | 4.68 | 13.37 Thousand |
| 08 Sep, 2023 | 4.8 | 4.84 | 4.66 | 4.82 | 9021.00 |
| 07 Sep, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 1478.00 |
| 06 Sep, 2023 | 4.81 | 4.81 | 4.67 | 4.73 | 16.65 Thousand |
| 05 Sep, 2023 | 4.8 | 4.98 | 4.77 | 4.81 | 65.81 Thousand |
| 01 Sep, 2023 | 4.96 | 5.07 | 4.71 | 4.76 | 32.55 Thousand |
| 31 Aug, 2023 | 5.04 | 5.38 | 4.8 | 4.92 | 74.01 Thousand |
| 30 Aug, 2023 | 5.13 | 5.15 | 4.89 | 4.98 | 31.57 Thousand |
| 29 Aug, 2023 | 5.23 | 5.36 | 5.15 | 5.15 | 7562.00 |
| 28 Aug, 2023 | 5.47 | 5.86 | 5.1 | 5.19 | 37.45 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO