XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.09 | 4.13 | 4.01 | 4.13 | 1109.00 |
| 06 Oct, 2023 | 4.07 | 4.14 | 4.07 | 4.1 | 8755.00 |
| 05 Oct, 2023 | 4.14 | 4.18 | 4.01 | 4.01 | 9790.00 |
| 04 Oct, 2023 | 3.86 | 3.91 | 3.86 | 3.87 | 8133.00 |
| 03 Oct, 2023 | 3.83 | 3.86 | 3.6 | 3.81 | 26.34 Thousand |
| 02 Oct, 2023 | 4.16 | 4.16 | 3.85 | 3.85 | 15.21 Thousand |
| 29 Sep, 2023 | 4.23 | 4.23 | 4.05 | 4.12 | 9892.00 |
| 28 Sep, 2023 | 4.0 | 4.12 | 3.91 | 4.05 | 27.58 Thousand |
| 27 Sep, 2023 | 4.02 | 4.27 | 4.02 | 4.02 | 28.67 Thousand |
| 26 Sep, 2023 | 4.15 | 4.21 | 4.11 | 4.16 | 15.29 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO