XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.78 | 3.98 | 3.71 | 3.97 | 16.49 Thousand |
| 20 Oct, 2023 | 3.81 | 3.81 | 3.72 | 3.78 | 7972.00 |
| 19 Oct, 2023 | 3.95 | 3.97 | 3.78 | 3.78 | 7508.00 |
| 18 Oct, 2023 | 3.9 | 3.96 | 3.81 | 3.93 | 26.72 Thousand |
| 17 Oct, 2023 | 3.91 | 3.99 | 3.9 | 3.9 | 18.72 Thousand |
| 16 Oct, 2023 | 3.92 | 4.0 | 3.92 | 3.93 | 11.38 Thousand |
| 13 Oct, 2023 | 3.95 | 3.98 | 3.91 | 3.93 | 3350.00 |
| 12 Oct, 2023 | 3.95 | 4.0 | 3.88 | 3.99 | 19.19 Thousand |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.87 | 3.89 | 35.73 Thousand |
| 10 Oct, 2023 | 4.14 | 4.14 | 4.01 | 4.1 | 4039.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO