XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.8 | 3.83 | 3.63 | 3.65 | 38.63 Thousand |
| 17 Nov, 2023 | 3.74 | 3.99 | 3.7 | 3.81 | 12.41 Thousand |
| 16 Nov, 2023 | 3.72 | 3.98 | 3.65 | 3.7 | 20.84 Thousand |
| 15 Nov, 2023 | 3.85 | 3.85 | 3.56 | 3.8 | 24.59 Thousand |
| 14 Nov, 2023 | 3.97 | 4.06 | 3.79 | 3.81 | 32.73 Thousand |
| 13 Nov, 2023 | 3.87 | 4.01 | 3.81 | 3.93 | 16.09 Thousand |
| 10 Nov, 2023 | 3.92 | 4.04 | 3.81 | 3.94 | 19.15 Thousand |
| 09 Nov, 2023 | 3.92 | 3.92 | 3.79 | 3.83 | 21.82 Thousand |
| 08 Nov, 2023 | 3.99 | 4.07 | 3.92 | 3.96 | 30.78 Thousand |
| 07 Nov, 2023 | 4.01 | 4.19 | 3.91 | 3.93 | 7758.00 |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO