XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.15 | 4.59 | 4.1 | 4.11 | 37.98 Thousand |
| 18 Dec, 2023 | 4.63 | 4.63 | 4.02 | 4.14 | 37.13 Thousand |
| 15 Dec, 2023 | 4.33 | 5.04 | 4.33 | 4.65 | 31.67 Thousand |
| 14 Dec, 2023 | 4.5 | 4.65 | 4.24 | 4.63 | 18.04 Thousand |
| 13 Dec, 2023 | 4.47 | 4.63 | 4.19 | 4.46 | 14.07 Thousand |
| 12 Dec, 2023 | 4.14 | 4.62 | 4.14 | 4.5 | 35.53 Thousand |
| 11 Dec, 2023 | 4.21 | 4.23 | 4.08 | 4.19 | 14.89 Thousand |
| 08 Dec, 2023 | 4.2 | 4.2 | 4.06 | 4.17 | 20.14 Thousand |
| 07 Dec, 2023 | 4.16 | 4.18 | 4.05 | 4.18 | 5522.00 |
| 06 Dec, 2023 | 4.0 | 4.11 | 3.89 | 4.11 | 23.33 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO